NIFTY 50 22,950 CE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹444.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹377.5 | ₹444.3 | ₹377.5 | ₹437.05 | 300 | 150 |
| 18 Feb 2025 | ₹406.75 | ₹406.75 | ₹350.05 | ₹401.85 | 1,275 | 525 |
| 19 Feb 2025 | ₹420.35 | ₹420.35 | ₹342.4 | ₹376.05 | 675 | 600 |
| 20 Feb 2025 | ₹353.25 | ₹381.3 | ₹340.7 | ₹340.7 | 2,475 | 2,025 |
| 21 Feb 2025 | ₹320 | ₹324.95 | ₹254.75 | ₹255.35 | 5,850 | 3,600 |
| 24 Feb 2025 | ₹214.3 | ₹214.3 | ₹138.85 | ₹139.35 | 29,175 | 16,575 |
| 25 Feb 2025 | ₹128 | ₹135.1 | ₹92.75 | ₹96.3 | 53,400 | 20,400 |
| 27 Feb 2025 | ₹100.25 | ₹100.55 | ₹67.5 | ₹72.2 | 69,150 | 33,300 |
| 28 Feb 2025 | ₹43.85 | ₹43.9 | ₹17.45 | ₹18 | 6,14,400 | 50,400 |
| 3 Mar 2025 | ₹20.35 | ₹20.35 | ₹9.95 | ₹11.15 | 6,04,875 | 93,150 |
| 4 Mar 2025 | ₹11.15 | ₹11.15 | ₹5.45 | ₹6.75 | 5,61,450 | 1,45,275 |
| 5 Mar 2025 | ₹6 | ₹19.9 | ₹5.35 | ₹15.75 | 24,75,075 | 3,46,050 |
| 6 Mar 2025 | ₹16 | ₹28.95 | ₹10.5 | ₹26 | 81,21,600 | 5,97,300 |
| 7 Mar 2025 | ₹21.95 | ₹39.9 | ₹17.4 | ₹17.8 | 6,32,19,600 | 20,60,625 |
| 10 Mar 2025 | ₹14.2 | ₹27.8 | ₹4.8 | ₹5.75 | 8,84,65,050 | 32,93,625 |
| 11 Mar 2025 | ₹4.65 | ₹7.7 | ₹2.85 | ₹3.45 | 5,42,16,750 | 31,81,125 |
| 12 Mar 2025 | ₹4 | ₹4.05 | ₹1.1 | ₹1.15 | 7,36,92,075 | 29,45,250 |
| 13 Mar 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 9,19,53,000 | 24,03,900 |