NIFTY 50 21,950 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹998.6 and a low of ₹236.45. Final close ₹447.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹998.6 | ₹998.6 | ₹998.6 | ₹998.6 | 75 | 0 |
| 28 Feb 2025 | ₹526 | ₹526 | ₹360.45 | ₹383.4 | 31,350 | 11,475 |
| 3 Mar 2025 | ₹427.05 | ₹441.35 | ₹281.25 | ₹352.65 | 1,60,950 | 28,725 |
| 4 Mar 2025 | ₹250.15 | ₹317.05 | ₹236.45 | ₹285.75 | 7,20,675 | 31,800 |
| 5 Mar 2025 | ₹294.5 | ₹526 | ₹294.15 | ₹476.85 | 90,675 | 19,875 |
| 6 Mar 2025 | ₹544.85 | ₹624 | ₹408.85 | ₹613.65 | 23,400 | 15,750 |
| 7 Mar 2025 | ₹575.7 | ₹721.25 | ₹569.8 | ₹634.25 | 40,875 | 26,250 |
| 10 Mar 2025 | ₹634.25 | ₹721.8 | ₹492.7 | ₹500.6 | 24,225 | 25,650 |
| 11 Mar 2025 | ₹423.45 | ₹580 | ₹375.3 | ₹580 | 1,54,500 | 35,325 |
| 12 Mar 2025 | ₹613 | ₹613 | ₹388 | ₹522.9 | 72,450 | 32,850 |
| 13 Mar 2025 | ₹556.8 | ₹608.85 | ₹441.25 | ₹447.9 | 33,450 | 28,725 |