NIFTY 50 21,400 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,508.25 and a low of ₹719. Final close ₹1,001.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,508.25 | ₹1,508.25 | ₹1,508.25 | ₹1,508.25 | 75 | 0 |
| 28 Feb 2025 | ₹835 | ₹835 | ₹818 | ₹818 | 150 | 150 |
| 3 Mar 2025 | ₹920 | ₹920 | ₹749 | ₹810.95 | 450 | 225 |
| 4 Mar 2025 | ₹719 | ₹741 | ₹719 | ₹741 | 225 | 450 |
| 5 Mar 2025 | ₹772 | ₹1,031 | ₹772 | ₹960 | 2,475 | 1,425 |
| 6 Mar 2025 | ₹920 | ₹1,141 | ₹920 | ₹1,135.1 | 2,400 | 1,875 |
| 7 Mar 2025 | ₹1,200 | ₹1,200 | ₹1,170 | ₹1,173 | 375 | 1,800 |
| 10 Mar 2025 | ₹1,184.4 | ₹1,244 | ₹1,065 | ₹1,065 | 300 | 1,650 |
| 11 Mar 2025 | ₹1,146 | ₹1,146 | ₹1,113.3 | ₹1,113.3 | 150 | 1,650 |
| 12 Mar 2025 | ₹1,030 | ₹1,070 | ₹953.75 | ₹1,070 | 1,275 | 825 |
| 13 Mar 2025 | ₹1,145 | ₹1,145 | ₹1,001.35 | ₹1,001.35 | 675 | 825 |