NIFTY 50 23,450 CE traded across 19 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹258.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹258.75 | ₹258.75 | ₹207.3 | ₹213.6 | 300 | 0 |
| 14 Feb 2025 | ₹203.1 | ₹203.1 | ₹177.8 | ₹177.8 | 225 | 75 |
| 18 Feb 2025 | ₹173.6 | ₹181.3 | ₹166.2 | ₹166.2 | 300 | 225 |
| 19 Feb 2025 | ₹152.5 | ₹188 | ₹145.9 | ₹145.9 | 600 | 150 |
| 20 Feb 2025 | ₹137 | ₹137 | ₹125 | ₹125 | 300 | 150 |
| 21 Feb 2025 | ₹120 | ₹120 | ₹78.05 | ₹78.05 | 9,300 | 3,825 |
| 24 Feb 2025 | ₹35.5 | ₹39.7 | ₹32 | ₹32.5 | 13,575 | 7,125 |
| 25 Feb 2025 | ₹27.9 | ₹27.95 | ₹14.3 | ₹14.3 | 28,500 | 9,375 |
| 27 Feb 2025 | ₹13 | ₹13 | ₹7.25 | ₹8.25 | 98,475 | 29,700 |
| 28 Feb 2025 | ₹6.5 | ₹7.25 | ₹4.3 | ₹4.65 | 3,34,800 | 71,325 |
| 3 Mar 2025 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3.1 | 2,46,975 | 77,550 |
| 4 Mar 2025 | ₹2.05 | ₹3.3 | ₹1.8 | ₹1.8 | 2,04,525 | 62,550 |
| 5 Mar 2025 | ₹1.95 | ₹2.4 | ₹1.7 | ₹2.15 | 5,46,000 | 1,62,900 |
| 6 Mar 2025 | ₹2.15 | ₹2.65 | ₹1.65 | ₹2.2 | 26,35,725 | 6,46,950 |
| 7 Mar 2025 | ₹2 | ₹2.6 | ₹1.3 | ₹1.35 | 2,32,06,275 | 10,19,100 |
| 10 Mar 2025 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1 | 1,13,77,350 | 9,53,775 |
| 11 Mar 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 49,51,725 | 7,91,250 |
| 12 Mar 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 89,59,950 | 7,34,850 |
| 13 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 99,56,325 | 7,01,250 |