NIFTY 50 20,500 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹2.7 | ₹6.9 | ₹2.15 | ₹3.6 | 11,03,175 | 2,81,400 |
| 4 Mar 2025 | ₹3.9 | ₹5.1 | ₹2.65 | ₹2.85 | 7,58,625 | 4,07,625 |
| 5 Mar 2025 | ₹2.9 | ₹2.95 | ₹1.9 | ₹1.95 | 38,08,350 | 12,24,975 |
| 6 Mar 2025 | ₹1.85 | ₹2.15 | ₹1.05 | ₹1.1 | 61,79,325 | 16,62,300 |
| 7 Mar 2025 | ₹1 | ₹1.45 | ₹0.85 | ₹0.9 | 1,06,89,225 | 28,37,850 |
| 10 Mar 2025 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.55 | 1,22,74,275 | 18,44,400 |
| 11 Mar 2025 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.5 | 1,38,04,500 | 17,49,300 |
| 12 Mar 2025 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.3 | 1,19,65,875 | 17,23,350 |
| 13 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 42,12,300 | 11,66,175 |