NIFTY 50 24,350 PE traded across 7 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,158.4 and a low of ₹1,436.55. Final close ₹1,962.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | 75 | 0 |
| 28 Feb 2025 | ₹2,106.9 | ₹2,106.9 | ₹2,106.9 | ₹2,106.9 | 75 | 75 |
| 3 Mar 2025 | ₹2,157.25 | ₹2,158.4 | ₹2,157.25 | ₹2,158.4 | 150 | 150 |
| 5 Mar 2025 | ₹1,969.5 | ₹1,971.4 | ₹1,967.85 | ₹1,967.85 | 375 | 300 |
| 6 Mar 2025 | ₹1,832.3 | ₹1,833.95 | ₹1,817.55 | ₹1,817.55 | 1,950 | 2,550 |
| 7 Mar 2025 | ₹1,789.45 | ₹1,830.7 | ₹1,789.45 | ₹1,791.85 | 750 | 2,625 |
| 13 Mar 2025 | ₹1,900 | ₹1,991.65 | ₹1,900 | ₹1,962 | 2,100 | 3,000 |