NIFTY 50 24,800 CE traded across 19 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹6.25 | ₹21.4 | ₹6.25 | ₹18.4 | 225 | 75 |
| 17 Feb 2025 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 300 | 75 |
| 18 Feb 2025 | ₹11.25 | ₹11.25 | ₹9.1 | ₹10.4 | 1,050 | 675 |
| 19 Feb 2025 | ₹11.4 | ₹11.4 | ₹6.3 | ₹6.3 | 225 | 375 |
| 20 Feb 2025 | ₹7 | ₹7.35 | ₹6.95 | ₹6.95 | 525 | 675 |
| 21 Feb 2025 | ₹5.15 | ₹5.25 | ₹3.5 | ₹4 | 19,200 | 6,300 |
| 24 Feb 2025 | ₹3.05 | ₹3.45 | ₹3 | ₹3 | 5,100 | 6,225 |
| 25 Feb 2025 | ₹3.25 | ₹4.75 | ₹2.7 | ₹2.75 | 6,300 | 8,925 |
| 27 Feb 2025 | ₹2.1 | ₹3.4 | ₹1.6 | ₹2 | 9,375 | 14,325 |
| 28 Feb 2025 | ₹2.25 | ₹4.7 | ₹1.75 | ₹1.9 | 22,875 | 11,550 |
| 3 Mar 2025 | ₹1.65 | ₹1.85 | ₹1.35 | ₹1.45 | 27,525 | 15,600 |
| 4 Mar 2025 | ₹1.5 | ₹1.75 | ₹1.35 | ₹1.4 | 81,075 | 57,300 |
| 5 Mar 2025 | ₹1.4 | ₹1.4 | ₹1 | ₹1.15 | 3,70,575 | 1,47,675 |
| 6 Mar 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 5,31,375 | 1,38,000 |
| 7 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 8,31,075 | 1,38,675 |
| 10 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.8 | 23,49,750 | 1,96,125 |
| 11 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.45 | 14,19,000 | 3,03,825 |
| 12 Mar 2025 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.4 | 56,32,950 | 2,73,000 |
| 13 Mar 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,71,825 | 4,06,725 |