NIFTY 50 25,050 PE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,854.3 and a low of ₹2,132.55. Final close ₹2,515.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,132.55 | ₹2,132.55 | ₹2,132.55 | ₹2,132.55 | 75 | 0 |
| 28 Feb 2025 | ₹2,812.65 | ₹2,812.65 | ₹2,812.65 | ₹2,812.65 | 75 | 75 |
| 3 Mar 2025 | ₹2,853.5 | ₹2,854.3 | ₹2,853.5 | ₹2,854.3 | 150 | 150 |
| 5 Mar 2025 | ₹2,662.2 | ₹2,662.2 | ₹2,662.2 | ₹2,662.2 | 75 | 300 |
| 6 Mar 2025 | ₹2,515.1 | ₹2,515.1 | ₹2,515.1 | ₹2,515.1 | 75 | 375 |