NIFTY 50 23,900 PE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,800 and a low of ₹1,005.25. Final close ₹1,506.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,005.25 | ₹1,005.25 | ₹1,005.25 | ₹1,005.25 | 75 | 0 |
| 25 Feb 2025 | ₹1,232 | ₹1,232 | ₹1,208.3 | ₹1,213.85 | 975 | 900 |
| 27 Feb 2025 | ₹1,250 | ₹1,283 | ₹1,250 | ₹1,267.45 | 2,250 | 2,625 |
| 28 Feb 2025 | ₹1,521.05 | ₹1,662.4 | ₹1,521.05 | ₹1,662.4 | 150 | 3,300 |
| 3 Mar 2025 | ₹1,593.75 | ₹1,700 | ₹1,593.75 | ₹1,699 | 300 | 3,375 |
| 4 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,764.9 | ₹1,772 | 675 | 4,050 |
| 5 Mar 2025 | ₹1,750 | ₹1,750 | ₹1,488 | ₹1,545 | 8,175 | 10,350 |
| 6 Mar 2025 | ₹1,560 | ₹1,582.05 | ₹1,349.1 | ₹1,349.1 | 4,650 | 16,350 |
| 7 Mar 2025 | ₹1,309 | ₹1,343.9 | ₹1,258 | ₹1,281.65 | 1,125 | 16,050 |
| 11 Mar 2025 | ₹1,425 | ₹1,454.25 | ₹1,373.55 | ₹1,403.85 | 900 | 15,075 |
| 12 Mar 2025 | ₹1,559 | ₹1,559 | ₹1,415 | ₹1,428.9 | 10,125 | 8,700 |
| 13 Mar 2025 | ₹1,429.45 | ₹1,526.6 | ₹1,350 | ₹1,506 | 5,325 | 7,275 |