NIFTY 50 21,250 CE traded across 6 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,668.15 and a low of ₹958.35. Final close ₹1,145.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | 75 | 0 |
| 28 Feb 2025 | ₹1,070 | ₹1,070 | ₹970 | ₹978 | 300 | 225 |
| 3 Mar 2025 | ₹958.35 | ₹958.35 | ₹958.35 | ₹958.35 | 75 | 300 |
| 5 Mar 2025 | ₹1,140 | ₹1,173 | ₹1,119 | ₹1,119 | 225 | 150 |
| 6 Mar 2025 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 75 | 150 |
| 13 Mar 2025 | ₹1,187.95 | ₹1,187.95 | ₹1,145.95 | ₹1,145.95 | 225 | 150 |