NIFTY 50 24,150 PE — 13 Mar 2025 Expiry History
NIFTY 50 24,150 PE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,946 and a low of ₹1,239.3. Final close ₹1,613.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹1,239.3 | ₹1,239.3 | ₹1,239.3 | ₹1,239.3 | 75 | 0 |
| 28 Feb 2025 | ₹1,919.5 | ₹1,919.5 | ₹1,919.5 | ₹1,919.5 | 75 | 75 |
| 3 Mar 2025 | ₹1,946 | ₹1,946 | ₹1,946 | ₹1,946 | 75 | 150 |
| 5 Mar 2025 | ₹1,764.75 | ₹1,765.65 | ₹1,764.75 | ₹1,765.65 | 150 | 225 |
| 6 Mar 2025 | ₹1,613.5 | ₹1,613.5 | ₹1,613.5 | ₹1,613.5 | 75 | 375 |