NIFTY 50 22,700 CE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹587 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹578.5 | ₹587 | ₹578.5 | ₹587 | 300 | 150 |
| 18 Feb 2025 | ₹558.9 | ₹558.9 | ₹558.9 | ₹558.9 | 75 | 150 |
| 19 Feb 2025 | ₹580 | ₹580 | ₹536.75 | ₹536.75 | 150 | 225 |
| 20 Feb 2025 | ₹495 | ₹522.65 | ₹495 | ₹498.95 | 1,050 | 900 |
| 21 Feb 2025 | ₹492.25 | ₹496.9 | ₹381.05 | ₹394.6 | 29,625 | 13,500 |
| 24 Feb 2025 | ₹343 | ₹345 | ₹244.35 | ₹249.95 | 2,47,200 | 79,200 |
| 25 Feb 2025 | ₹239.95 | ₹251.15 | ₹196 | ₹196.25 | 2,55,525 | 1,40,100 |
| 27 Feb 2025 | ₹199.5 | ₹214.05 | ₹159 | ₹159 | 4,48,950 | 2,89,050 |
| 28 Feb 2025 | ₹122.75 | ₹122.75 | ₹42.9 | ₹46.2 | 30,33,825 | 4,40,025 |
| 3 Mar 2025 | ₹44.4 | ₹56.75 | ₹24.2 | ₹31.1 | 43,04,625 | 5,82,750 |
| 4 Mar 2025 | ₹25.05 | ₹28.15 | ₹15.25 | ₹18.6 | 44,85,525 | 6,11,550 |
| 5 Mar 2025 | ₹18.85 | ₹64.65 | ₹17.2 | ₹52.55 | 91,84,125 | 9,70,800 |
| 6 Mar 2025 | ₹70 | ₹93.2 | ₹35.1 | ₹88.2 | 2,17,48,125 | 17,85,825 |
| 7 Mar 2025 | ₹78 | ₹128.45 | ₹67.55 | ₹78.15 | 16,66,04,100 | 40,49,925 |
| 10 Mar 2025 | ₹70 | ₹111.7 | ₹28 | ₹29.65 | 20,72,34,825 | 97,73,400 |
| 11 Mar 2025 | ₹19.8 | ₹45.6 | ₹12.15 | ₹33.5 | 19,62,21,600 | 96,92,100 |
| 12 Mar 2025 | ₹33.3 | ₹36 | ₹4.1 | ₹9.05 | 32,01,01,350 | 93,18,225 |
| 13 Mar 2025 | ₹9.25 | ₹11.35 | ₹0.05 | ₹0.05 | 38,47,12,650 | 79,51,500 |