NIFTY 50 20,950 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3.45 | ₹6.3 | ₹3.35 | ₹4.1 | 7,800 | 4,800 |
| 28 Feb 2025 | ₹4.6 | ₹10.05 | ₹4.5 | ₹9 | 72,075 | 14,925 |
| 3 Mar 2025 | ₹8 | ₹11.35 | ₹5.65 | ₹6.6 | 2,36,400 | 40,650 |
| 4 Mar 2025 | ₹10.35 | ₹10.35 | ₹6.05 | ₹7.05 | 2,78,625 | 89,250 |
| 5 Mar 2025 | ₹4.5 | ₹7.15 | ₹3.6 | ₹3.65 | 6,05,100 | 1,61,250 |
| 6 Mar 2025 | ₹2.9 | ₹4.25 | ₹1.85 | ₹1.9 | 15,10,050 | 6,17,100 |
| 7 Mar 2025 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.5 | 39,92,625 | 5,97,675 |
| 10 Mar 2025 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.8 | 31,04,475 | 5,71,350 |
| 11 Mar 2025 | ₹5.05 | ₹5.05 | ₹0.75 | ₹0.95 | 54,60,825 | 6,22,350 |
| 12 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.55 | 38,33,400 | 3,29,925 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 19,79,550 | 2,28,225 |