NIFTY 50 22,400 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹620.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹617.9 | ₹620.15 | ₹617.9 | ₹619.2 | 300 | 0 |
| 24 Feb 2025 | ₹481.05 | ₹481.45 | ₹422.6 | ₹436.9 | 34,350 | 22,125 |
| 25 Feb 2025 | ₹407 | ₹440.95 | ₹374.05 | ₹374.05 | 18,900 | 19,275 |
| 27 Feb 2025 | ₹391.55 | ₹393.35 | ₹336 | ₹336 | 60,975 | 40,050 |
| 28 Feb 2025 | ₹264.3 | ₹264.3 | ₹120.25 | ₹129.95 | 21,92,775 | 3,48,375 |
| 3 Mar 2025 | ₹170 | ₹170 | ₹76.55 | ₹103.25 | 28,09,200 | 5,11,125 |
| 4 Mar 2025 | ₹69.5 | ₹85.5 | ₹55.35 | ₹70.2 | 35,17,575 | 7,72,875 |
| 5 Mar 2025 | ₹69.85 | ₹192 | ₹66.6 | ₹162.45 | 1,05,32,025 | 11,75,400 |
| 6 Mar 2025 | ₹180 | ₹254.75 | ₹121.1 | ₹248 | 3,02,39,775 | 23,73,750 |
| 7 Mar 2025 | ₹247.65 | ₹323.4 | ₹207.25 | ₹246.3 | 2,88,60,375 | 21,46,125 |
| 10 Mar 2025 | ₹217 | ₹310 | ₹137.8 | ₹146.9 | 3,34,42,725 | 23,85,675 |
| 11 Mar 2025 | ₹95 | ₹193 | ₹71.9 | ₹184.15 | 17,08,70,775 | 32,19,000 |
| 12 Mar 2025 | ₹175.65 | ₹200 | ₹42.65 | ₹109.5 | 41,55,96,225 | 40,25,100 |
| 13 Mar 2025 | ₹137 | ₹170 | ₹0.05 | ₹0.05 | 1,86,22,51,200 | 3,30,94,200 |