NIFTY 50 24,950 PE traded across 6 sessions from 21 Feb 2025 to 10 Mar 2025, with a life-high of ₹2,743.2 and a low of ₹2,033.45. Final close ₹2,321.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,033.45 | ₹2,033.45 | ₹2,033.45 | ₹2,033.45 | 75 | 0 |
| 28 Feb 2025 | ₹2,714.25 | ₹2,714.25 | ₹2,714.25 | ₹2,714.25 | 75 | 75 |
| 3 Mar 2025 | ₹2,743.2 | ₹2,743.2 | ₹2,743.2 | ₹2,743.2 | 75 | 150 |
| 5 Mar 2025 | ₹2,561.7 | ₹2,562.6 | ₹2,561.7 | ₹2,562.6 | 150 | 225 |
| 6 Mar 2025 | ₹2,415.55 | ₹2,415.55 | ₹2,415.55 | ₹2,415.55 | 75 | 375 |
| 10 Mar 2025 | ₹2,387.45 | ₹2,387.45 | ₹2,321.7 | ₹2,321.7 | 150 | 525 |