NIFTY 50 21,600 PE traded across 15 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹18.85 | ₹19.5 | ₹18.85 | ₹19.15 | 3,075 | 1,575 |
| 21 Feb 2025 | ₹19.15 | ₹25.95 | ₹18 | ₹21 | 7,050 | 6,450 |
| 24 Feb 2025 | ₹22.6 | ₹30.6 | ₹22.3 | ₹25.4 | 48,300 | 17,175 |
| 25 Feb 2025 | ₹25.45 | ₹28 | ₹17.4 | ₹24.8 | 60,450 | 33,300 |
| 27 Feb 2025 | ₹20.8 | ₹20.8 | ₹12.15 | ₹13.35 | 2,39,700 | 98,700 |
| 28 Feb 2025 | ₹20 | ₹53.7 | ₹20 | ₹47.5 | 13,34,550 | 2,22,825 |
| 3 Mar 2025 | ₹37.05 | ₹59.15 | ₹29.5 | ₹35 | 26,27,475 | 3,79,050 |
| 4 Mar 2025 | ₹54.5 | ₹58.5 | ₹36 | ₹43.15 | 23,14,125 | 5,29,350 |
| 5 Mar 2025 | ₹43 | ₹43 | ₹14.9 | ₹16 | 58,85,400 | 11,00,850 |
| 6 Mar 2025 | ₹14 | ₹22.05 | ₹6.1 | ₹6.35 | 1,24,26,375 | 25,47,300 |
| 7 Mar 2025 | ₹6.7 | ₹7.7 | ₹3.35 | ₹3.5 | 3,13,61,550 | 32,07,525 |
| 10 Mar 2025 | ₹3.3 | ₹4.6 | ₹1.9 | ₹2.2 | 4,95,79,650 | 57,98,850 |
| 11 Mar 2025 | ₹2.7 | ₹3.7 | ₹1.7 | ₹1.7 | 4,39,87,200 | 68,37,675 |
| 12 Mar 2025 | ₹1.35 | ₹1.7 | ₹0.85 | ₹1.2 | 4,88,05,725 | 64,73,775 |
| 13 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,97,32,325 | 24,83,400 |