NIFTY 50 22,350 PE traded across 15 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹384.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹88 | ₹88 | ₹88 | ₹88 | 75 | 0 |
| 21 Feb 2025 | ₹113 | ₹114.2 | ₹103.25 | ₹103.25 | 900 | 450 |
| 24 Feb 2025 | ₹134.7 | ₹167.35 | ₹128 | ₹139.05 | 20,925 | 13,125 |
| 25 Feb 2025 | ₹139.1 | ₹143.6 | ₹108.95 | ₹124 | 19,650 | 14,475 |
| 27 Feb 2025 | ₹107.95 | ₹119 | ₹96.1 | ₹111.95 | 71,850 | 42,825 |
| 28 Feb 2025 | ₹159.7 | ₹312 | ₹159.7 | ₹285 | 6,61,575 | 54,750 |
| 3 Mar 2025 | ₹237 | ₹358.25 | ₹217.3 | ₹269.1 | 3,94,425 | 64,650 |
| 4 Mar 2025 | ₹344.95 | ₹384.15 | ₹294.7 | ₹319.25 | 1,48,125 | 70,800 |
| 5 Mar 2025 | ₹332.5 | ₹332.5 | ₹138.9 | ₹159 | 30,83,775 | 4,12,800 |
| 6 Mar 2025 | ₹123.95 | ₹207.6 | ₹82.6 | ₹86.3 | 1,34,29,425 | 12,09,150 |
| 7 Mar 2025 | ₹80.65 | ₹101 | ₹45.45 | ₹56.75 | 6,89,14,350 | 22,92,750 |
| 10 Mar 2025 | ₹60.05 | ₹93.7 | ₹29.2 | ₹77.1 | 9,02,47,125 | 26,53,875 |
| 11 Mar 2025 | ₹92.1 | ₹139.9 | ₹43 | ₹43 | 12,79,49,925 | 51,88,725 |
| 12 Mar 2025 | ₹41 | ₹84 | ₹19.4 | ₹25.75 | 37,73,16,300 | 64,06,650 |
| 13 Mar 2025 | ₹15 | ₹24.2 | ₹0.05 | ₹0.05 | 94,26,30,450 | 1,13,58,975 |