NIFTY 50 22,250 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹740.4 and a low of ₹97. Final close ₹146.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹740.4 | ₹740.4 | ₹740.4 | ₹740.4 | 75 | 0 |
| 28 Feb 2025 | ₹347.3 | ₹347.3 | ₹183.85 | ₹200.85 | 10,12,425 | 2,60,925 |
| 3 Mar 2025 | ₹218 | ₹238.55 | ₹126.8 | ₹168.1 | 12,84,150 | 2,69,850 |
| 4 Mar 2025 | ₹139.7 | ₹143.7 | ₹97 | ₹121.6 | 19,05,300 | 3,19,425 |
| 5 Mar 2025 | ₹125.55 | ₹288 | ₹119 | ₹251.4 | 34,67,175 | 3,66,750 |
| 6 Mar 2025 | ₹260 | ₹366 | ₹196.55 | ₹358.2 | 23,43,600 | 2,28,300 |
| 7 Mar 2025 | ₹328.45 | ₹445.95 | ₹313.5 | ₹364.35 | 9,67,500 | 2,32,875 |
| 10 Mar 2025 | ₹340 | ₹438 | ₹234.95 | ₹247 | 15,71,550 | 3,06,750 |
| 11 Mar 2025 | ₹198.2 | ₹306.45 | ₹144.05 | ₹305 | 1,45,55,400 | 6,88,050 |
| 12 Mar 2025 | ₹290.55 | ₹326 | ₹121 | ₹235.4 | 2,29,12,875 | 6,72,825 |
| 13 Mar 2025 | ₹260.4 | ₹318.95 | ₹138.95 | ₹146.9 | 1,35,74,175 | 7,07,850 |