NIFTY 50 22,100 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹225.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹73.35 | ₹76.65 | ₹57.6 | ₹64.4 | 10,500 | 4,050 |
| 24 Feb 2025 | ₹80.3 | ₹97.25 | ₹74.55 | ₹82 | 1,42,650 | 30,825 |
| 25 Feb 2025 | ₹87.9 | ₹87.9 | ₹59.55 | ₹71.35 | 1,34,175 | 49,650 |
| 27 Feb 2025 | ₹60 | ₹60 | ₹50.6 | ₹59.85 | 2,78,625 | 95,850 |
| 28 Feb 2025 | ₹64.95 | ₹186.65 | ₹64.95 | ₹166.75 | 20,49,375 | 2,30,850 |
| 3 Mar 2025 | ₹150.3 | ₹213.9 | ₹119 | ₹147.65 | 41,50,875 | 4,64,325 |
| 4 Mar 2025 | ₹200 | ₹225.5 | ₹159.9 | ₹177.9 | 52,51,350 | 9,72,600 |
| 5 Mar 2025 | ₹190 | ₹190 | ₹67 | ₹75.95 | 86,50,575 | 15,68,775 |
| 6 Mar 2025 | ₹57.05 | ₹104.75 | ₹34.35 | ₹36.6 | 1,96,51,200 | 29,73,375 |
| 7 Mar 2025 | ₹38 | ₹42.35 | ₹16.85 | ₹20.7 | 6,48,00,075 | 36,75,075 |
| 10 Mar 2025 | ₹21 | ₹29.75 | ₹9.05 | ₹22.4 | 9,85,39,425 | 38,08,575 |
| 11 Mar 2025 | ₹32.35 | ₹45 | ₹10.8 | ₹11.05 | 12,51,64,125 | 55,32,600 |
| 12 Mar 2025 | ₹10.8 | ₹15 | ₹3.7 | ₹4.85 | 20,27,74,875 | 49,63,050 |
| 13 Mar 2025 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 13,75,06,200 | 45,56,550 |