NIFTY 50 23,700 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹247.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹246.2 | ₹247.25 | ₹151.9 | ₹170.6 | 2,700 | 1,650 |
| 12 Feb 2025 | ₹145.35 | ₹192.7 | ₹117.65 | ₹159.4 | 6,525 | 2,175 |
| 13 Feb 2025 | ₹180.4 | ₹192.95 | ₹180.4 | ₹192.95 | 225 | 2,100 |
| 14 Feb 2025 | ₹148.55 | ₹151.3 | ₹93.65 | ₹113.65 | 10,500 | 6,975 |
| 17 Feb 2025 | ₹100.8 | ₹125 | ₹89.3 | ₹119.15 | 3,075 | 8,250 |
| 18 Feb 2025 | ₹107.15 | ₹107.15 | ₹85.05 | ₹89 | 3,900 | 8,325 |
| 19 Feb 2025 | ₹88.75 | ₹112.75 | ₹82.2 | ₹84.15 | 10,950 | 10,575 |
| 20 Feb 2025 | ₹83.5 | ₹83.5 | ₹59.5 | ₹65.95 | 8,025 | 13,125 |
| 21 Feb 2025 | ₹55 | ₹56.25 | ₹36.85 | ₹36.85 | 49,275 | 24,375 |
| 24 Feb 2025 | ₹29.3 | ₹29.7 | ₹13.3 | ₹14.45 | 1,91,175 | 44,250 |
| 25 Feb 2025 | ₹15.05 | ₹15.05 | ₹6.15 | ₹6.4 | 2,25,450 | 73,200 |
| 27 Feb 2025 | ₹7 | ₹7.1 | ₹3.2 | ₹3.35 | 4,01,325 | 1,47,600 |
| 28 Feb 2025 | ₹3.2 | ₹3.95 | ₹2.85 | ₹3.45 | 5,37,300 | 1,29,150 |
| 3 Mar 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.3 | 1,56,075 | 1,33,950 |
| 4 Mar 2025 | ₹2.05 | ₹2.3 | ₹1.55 | ₹1.65 | 2,44,650 | 1,52,850 |
| 5 Mar 2025 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.6 | 9,54,000 | 4,76,025 |
| 6 Mar 2025 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.15 | 26,55,075 | 9,36,000 |
| 7 Mar 2025 | ₹1.2 | ₹1.4 | ₹1 | ₹1 | 1,64,38,800 | 21,18,750 |
| 10 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.75 | 1,20,56,400 | 19,11,600 |
| 11 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 59,24,325 | 14,95,800 |
| 12 Mar 2025 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.7 | 78,47,775 | 15,93,450 |
| 13 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 73,16,250 | 16,04,400 |