NIFTY 50 25,150 CE traded across 14 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 150 | 0 |
| 20 Feb 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 75 | 150 |
| 25 Feb 2025 | ₹1.9 | ₹2.05 | ₹1.85 | ₹1.9 | 2,400 | 1,200 |
| 27 Feb 2025 | ₹1.8 | ₹4.3 | ₹1.75 | ₹2.1 | 14,625 | 8,250 |
| 28 Feb 2025 | ₹1.7 | ₹2.8 | ₹1.6 | ₹1.8 | 6,300 | 4,950 |
| 3 Mar 2025 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.4 | 17,025 | 4,875 |
| 4 Mar 2025 | ₹1.25 | ₹1.45 | ₹1.2 | ₹1.25 | 8,175 | 8,250 |
| 5 Mar 2025 | ₹1.1 | ₹1.3 | ₹1 | ₹1.05 | 21,375 | 16,200 |
| 6 Mar 2025 | ₹0.95 | ₹1 | ₹0.7 | ₹0.8 | 1,67,700 | 57,825 |
| 7 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 5,22,600 | 87,675 |
| 10 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 7,05,375 | 84,750 |
| 11 Mar 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 10,29,750 | 1,68,450 |
| 12 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.35 | 22,77,825 | 2,40,900 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,06,250 | 3,29,400 |