NIFTY 50 21,400 PE traded across 19 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹24 | ₹24.85 | ₹14.5 | ₹24.85 | 525 | 300 |
| 14 Feb 2025 | ₹20 | ₹34.2 | ₹20 | ₹34.2 | 375 | 525 |
| 17 Feb 2025 | ₹22 | ₹29.7 | ₹22 | ₹29 | 375 | 825 |
| 19 Feb 2025 | ₹16 | ₹19.5 | ₹16 | ₹19.5 | 300 | 1,050 |
| 20 Feb 2025 | ₹18 | ₹20 | ₹13.75 | ₹13.75 | 1,125 | 1,950 |
| 21 Feb 2025 | ₹13 | ₹18 | ₹11.35 | ₹14.35 | 3,075 | 3,450 |
| 24 Feb 2025 | ₹16 | ₹18.05 | ₹12.9 | ₹14.95 | 10,425 | 9,075 |
| 25 Feb 2025 | ₹15.2 | ₹16.15 | ₹10.9 | ₹14.05 | 39,900 | 25,650 |
| 27 Feb 2025 | ₹15 | ₹15 | ₹7.15 | ₹8.05 | 1,49,850 | 74,325 |
| 28 Feb 2025 | ₹11.9 | ₹32 | ₹11.3 | ₹26.8 | 10,36,200 | 1,36,425 |
| 3 Mar 2025 | ₹18 | ₹33.8 | ₹16.35 | ₹18.65 | 17,19,375 | 2,50,050 |
| 4 Mar 2025 | ₹30.5 | ₹32.05 | ₹19 | ₹22.5 | 16,37,100 | 3,85,125 |
| 5 Mar 2025 | ₹22 | ₹23.65 | ₹8.7 | ₹8.9 | 50,90,700 | 12,28,350 |
| 6 Mar 2025 | ₹6.15 | ₹12 | ₹3.7 | ₹4 | 1,02,46,650 | 19,46,550 |
| 7 Mar 2025 | ₹4.05 | ₹4.1 | ₹2.35 | ₹2.65 | 3,89,58,675 | 36,37,425 |
| 10 Mar 2025 | ₹2.3 | ₹2.85 | ₹1.2 | ₹1.4 | 2,29,99,575 | 23,64,900 |
| 11 Mar 2025 | ₹1.3 | ₹2.45 | ₹1.2 | ₹1.2 | 3,09,86,775 | 41,09,775 |
| 12 Mar 2025 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.9 | 2,94,90,375 | 38,55,450 |
| 13 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,67,09,775 | 17,44,875 |