NIFTY 50 20,950 CE traded across 5 sessions from 28 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,580.55 and a low of ₹1,249.55. Final close ₹1,409.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,288.9 | ₹1,288.9 | ₹1,285.55 | ₹1,285.55 | 150 | 0 |
| 3 Mar 2025 | ₹1,249.55 | ₹1,249.55 | ₹1,249.55 | ₹1,249.55 | 75 | 150 |
| 5 Mar 2025 | ₹1,431.7 | ₹1,431.7 | ₹1,431.7 | ₹1,431.7 | 75 | 225 |
| 6 Mar 2025 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | 75 | 300 |
| 12 Mar 2025 | ₹1,566.95 | ₹1,566.95 | ₹1,409.9 | ₹1,409.9 | 150 | 450 |