NIFTY 50 22,800 CE traded across 19 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹461.65 | ₹520 | ₹449.15 | ₹487.25 | 825 | 375 |
| 17 Feb 2025 | ₹443.6 | ₹542.45 | ₹425 | ₹536.85 | 19,125 | 2,175 |
| 18 Feb 2025 | ₹488 | ₹505.5 | ₹425 | ₹477.35 | 7,200 | 2,625 |
| 19 Feb 2025 | ₹450.05 | ₹550 | ₹433.85 | ₹465.9 | 5,475 | 3,825 |
| 20 Feb 2025 | ₹434.65 | ₹445.9 | ₹419.05 | ₹431.8 | 18,450 | 14,475 |
| 21 Feb 2025 | ₹415 | ₹430.3 | ₹322.95 | ₹334.05 | 96,600 | 30,975 |
| 24 Feb 2025 | ₹292.7 | ₹292.7 | ₹198.1 | ₹200.4 | 1,79,175 | 62,250 |
| 25 Feb 2025 | ₹200.4 | ₹200.4 | ₹149.6 | ₹152.5 | 2,88,900 | 1,44,450 |
| 27 Feb 2025 | ₹168.35 | ₹168.35 | ₹115 | ₹117.9 | 5,07,075 | 2,53,200 |
| 28 Feb 2025 | ₹87.1 | ₹87.15 | ₹29.5 | ₹31.75 | 39,29,775 | 4,43,475 |
| 3 Mar 2025 | ₹33.6 | ₹38.95 | ₹16.7 | ₹22.5 | 35,23,200 | 5,81,625 |
| 4 Mar 2025 | ₹13 | ₹19.25 | ₹10 | ₹12.3 | 35,39,100 | 6,96,825 |
| 5 Mar 2025 | ₹12.05 | ₹41.15 | ₹8.25 | ₹33.5 | 88,68,750 | 11,93,775 |
| 6 Mar 2025 | ₹40.2 | ₹60.55 | ₹21.75 | ₹55.45 | 2,88,05,850 | 34,49,175 |
| 7 Mar 2025 | ₹47 | ₹83.8 | ₹40.8 | ₹45.2 | 17,03,01,600 | 84,88,125 |
| 10 Mar 2025 | ₹44.65 | ₹67.6 | ₹14.1 | ₹15 | 20,23,10,100 | 78,66,600 |
| 11 Mar 2025 | ₹11.45 | ₹23.3 | ₹6 | ₹14.1 | 16,84,45,950 | 76,51,875 |
| 12 Mar 2025 | ₹14 | ₹15 | ₹2.25 | ₹3.55 | 25,51,94,625 | 89,72,400 |
| 13 Mar 2025 | ₹3.1 | ₹4.5 | ₹0.05 | ₹0.05 | 21,02,14,500 | 59,47,575 |