NIFTY 50 23,650 PE traded across 10 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,454.6 and a low of ₹783.75. Final close ₹1,253.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹783.75 | ₹783.75 | ₹783.75 | ₹783.75 | 75 | 0 |
| 28 Feb 2025 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | 75 | 75 |
| 3 Mar 2025 | ₹1,454.6 | ₹1,454.6 | ₹1,454.6 | ₹1,454.6 | 75 | 150 |
| 5 Mar 2025 | ₹1,264.85 | ₹1,272.5 | ₹1,264.6 | ₹1,272.5 | 900 | 975 |
| 6 Mar 2025 | ₹1,129.45 | ₹1,130.55 | ₹1,129.45 | ₹1,130.55 | 150 | 1,050 |
| 7 Mar 2025 | ₹1,106.75 | ₹1,138.05 | ₹995.7 | ₹1,050.15 | 2,400 | 1,275 |
| 10 Mar 2025 | ₹1,047.9 | ₹1,205 | ₹995 | ₹1,205 | 1,350 | 1,500 |
| 11 Mar 2025 | ₹1,176.3 | ₹1,176.3 | ₹1,130.65 | ₹1,141.85 | 825 | 1,575 |
| 12 Mar 2025 | ₹1,101.5 | ₹1,305 | ₹1,101.5 | ₹1,195.15 | 1,950 | 1,575 |
| 13 Mar 2025 | ₹1,199.05 | ₹1,255.05 | ₹1,103.65 | ₹1,253.55 | 3,600 | 1,650 |