NIFTY 50 24,000 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,905.75 and a low of ₹1,105.95. Final close ₹1,605.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,106.2 | ₹1,106.2 | ₹1,105.95 | ₹1,105.95 | 150 | 0 |
| 24 Feb 2025 | ₹1,287 | ₹1,287 | ₹1,287 | ₹1,287 | 75 | 150 |
| 25 Feb 2025 | ₹1,350 | ₹1,350.25 | ₹1,300 | ₹1,340 | 10,725 | 10,500 |
| 27 Feb 2025 | ₹1,333 | ₹1,373.3 | ₹1,333 | ₹1,361 | 3,525 | 13,275 |
| 28 Feb 2025 | ₹1,631 | ₹1,800 | ₹1,610.95 | ₹1,775 | 2,625 | 14,625 |
| 3 Mar 2025 | ₹1,699.9 | ₹1,888.45 | ₹1,688.8 | ₹1,799.5 | 2,100 | 15,825 |
| 4 Mar 2025 | ₹1,844.4 | ₹1,905.75 | ₹1,844.4 | ₹1,878.15 | 30,975 | 45,150 |
| 5 Mar 2025 | ₹1,836.95 | ₹1,839.5 | ₹1,574 | ₹1,613.15 | 59,550 | 1,02,375 |
| 6 Mar 2025 | ₹1,525 | ₹1,699 | ₹1,444 | ₹1,448.5 | 62,250 | 1,47,525 |
| 7 Mar 2025 | ₹1,495.05 | ₹1,495.05 | ₹1,334.95 | ₹1,423.55 | 37,050 | 1,43,250 |
| 10 Mar 2025 | ₹1,444 | ₹1,550 | ₹1,335 | ₹1,548.15 | 17,700 | 1,36,575 |
| 11 Mar 2025 | ₹1,680 | ₹1,689.2 | ₹1,469.2 | ₹1,469.2 | 24,750 | 1,24,575 |
| 12 Mar 2025 | ₹1,450 | ₹1,661 | ₹1,440 | ₹1,490.8 | 62,625 | 81,675 |
| 13 Mar 2025 | ₹1,536.7 | ₹1,619.9 | ₹1,440 | ₹1,605.5 | 66,300 | 57,375 |