NIFTY 50 23,400 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹402.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹402.6 | ₹402.6 | ₹289 | ₹289 | 375 | 225 |
| 12 Feb 2025 | ₹216 | ₹260 | ₹214 | ₹260 | 300 | 375 |
| 13 Feb 2025 | ₹255 | ₹324.35 | ₹254.5 | ₹254.5 | 900 | 450 |
| 14 Feb 2025 | ₹180 | ₹210.8 | ₹170.35 | ₹208.8 | 975 | 1,200 |
| 17 Feb 2025 | ₹184.55 | ₹214 | ₹170.85 | ₹214 | 2,625 | 1,350 |
| 18 Feb 2025 | ₹208 | ₹209 | ₹166.4 | ₹192.45 | 3,375 | 3,225 |
| 19 Feb 2025 | ₹160 | ₹224.1 | ₹156.95 | ₹171.6 | 3,675 | 3,675 |
| 20 Feb 2025 | ₹153.8 | ₹153.8 | ₹138.45 | ₹139 | 8,325 | 6,825 |
| 21 Feb 2025 | ₹110 | ₹136.85 | ₹88.85 | ₹88.85 | 48,450 | 18,675 |
| 24 Feb 2025 | ₹64.05 | ₹66.05 | ₹36.6 | ₹37.45 | 1,56,825 | 46,950 |
| 25 Feb 2025 | ₹37.25 | ₹37.3 | ₹15.7 | ₹15.7 | 3,83,925 | 1,21,200 |
| 27 Feb 2025 | ₹23.3 | ₹23.3 | ₹9.15 | ₹9.15 | 3,84,300 | 1,58,175 |
| 28 Feb 2025 | ₹10.35 | ₹10.35 | ₹4.75 | ₹4.85 | 14,24,325 | 2,68,875 |
| 3 Mar 2025 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.9 | 5,57,850 | 2,25,450 |
| 4 Mar 2025 | ₹4.3 | ₹5.8 | ₹1.9 | ₹2 | 6,42,225 | 3,02,550 |
| 5 Mar 2025 | ₹2.35 | ₹2.8 | ₹1.8 | ₹2.5 | 29,01,300 | 6,53,625 |
| 6 Mar 2025 | ₹3.1 | ₹3.65 | ₹1.85 | ₹2.25 | 76,52,550 | 19,62,975 |
| 7 Mar 2025 | ₹2.15 | ₹3.15 | ₹1.45 | ₹1.45 | 4,20,78,975 | 43,56,825 |
| 10 Mar 2025 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 4,15,02,900 | 47,81,850 |
| 11 Mar 2025 | ₹0.9 | ₹1.35 | ₹0.55 | ₹0.55 | 2,52,90,300 | 31,26,225 |
| 12 Mar 2025 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.65 | 2,38,94,925 | 20,53,875 |
| 13 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,68,71,325 | 15,94,875 |