NIFTY 50 24,500 CE traded across 21 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹34.6 | ₹34.6 | ₹34.6 | ₹34.6 | 525 | 0 |
| 13 Feb 2025 | ₹34.6 | ₹38.55 | ₹27.45 | ₹28.9 | 7,275 | 3,675 |
| 14 Feb 2025 | ₹34.1 | ₹34.1 | ₹15.25 | ₹18.65 | 8,175 | 4,650 |
| 17 Feb 2025 | ₹18.05 | ₹22.85 | ₹16.3 | ₹20.5 | 2,400 | 5,475 |
| 18 Feb 2025 | ₹17.1 | ₹17.1 | ₹14.8 | ₹14.8 | 2,925 | 6,975 |
| 19 Feb 2025 | ₹15.5 | ₹16 | ₹12 | ₹12 | 6,375 | 9,900 |
| 20 Feb 2025 | ₹10.95 | ₹11.95 | ₹9.1 | ₹9.1 | 12,000 | 14,100 |
| 21 Feb 2025 | ₹9.1 | ₹10.85 | ₹5.45 | ₹5.45 | 47,700 | 19,875 |
| 24 Feb 2025 | ₹5.5 | ₹5.5 | ₹3.6 | ₹4.1 | 42,825 | 20,775 |
| 25 Feb 2025 | ₹3.5 | ₹3.5 | ₹2.45 | ₹2.45 | 35,925 | 26,175 |
| 27 Feb 2025 | ₹3.15 | ₹3.15 | ₹1.85 | ₹2.6 | 1,49,325 | 93,075 |
| 28 Feb 2025 | ₹2.35 | ₹2.45 | ₹2 | ₹2.2 | 1,34,475 | 1,17,675 |
| 3 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.95 | 2,28,375 | 1,14,000 |
| 4 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.3 | 69,150 | 1,38,525 |
| 5 Mar 2025 | ₹1.3 | ₹1.4 | ₹1 | ₹1.05 | 4,95,075 | 2,90,175 |
| 6 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 57,98,550 | 10,54,500 |
| 7 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 1,15,49,325 | 18,80,250 |
| 10 Mar 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.5 | 62,51,550 | 21,73,500 |
| 11 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 59,39,175 | 25,80,375 |
| 12 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.5 | 1,15,72,200 | 21,94,650 |
| 13 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 77,22,750 | 16,55,100 |