NIFTY 50 24,750 CE traded across 13 sessions from 24 Feb 2025 to 13 Mar 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹2.55 | ₹3.85 | ₹2.55 | ₹3.85 | 1,275 | 1,200 |
| 25 Feb 2025 | ₹2.2 | ₹2.35 | ₹2.1 | ₹2.1 | 1,725 | 1,350 |
| 27 Feb 2025 | ₹2.3 | ₹2.85 | ₹1.85 | ₹2.35 | 13,650 | 5,475 |
| 28 Feb 2025 | ₹1.95 | ₹4.85 | ₹1.85 | ₹2 | 9,450 | 4,875 |
| 3 Mar 2025 | ₹1.85 | ₹1.85 | ₹1.5 | ₹1.5 | 675 | 4,575 |
| 4 Mar 2025 | ₹1.45 | ₹1.45 | ₹1.3 | ₹1.4 | 1,575 | 5,400 |
| 5 Mar 2025 | ₹1.15 | ₹1.35 | ₹1 | ₹1.15 | 2,475 | 5,625 |
| 6 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.9 | 98,700 | 28,350 |
| 7 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 3,38,850 | 67,200 |
| 10 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 6,08,925 | 1,03,050 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 10,11,600 | 1,66,875 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.4 | 21,50,775 | 1,36,050 |
| 13 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,63,050 | 1,29,675 |