NIFTY 50 25,350 CE traded across 21 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹12.35 | ₹14.95 | ₹8.2 | ₹11.4 | 3,600 | 975 |
| 12 Feb 2025 | ₹12 | ₹12.85 | ₹8.7 | ₹10.4 | 975 | 1,875 |
| 13 Feb 2025 | ₹9 | ₹11.5 | ₹8.55 | ₹11.25 | 1,200 | 2,025 |
| 14 Feb 2025 | ₹8 | ₹8 | ₹6.3 | ₹6.3 | 2,400 | 3,075 |
| 17 Feb 2025 | ₹6.9 | ₹6.9 | ₹6 | ₹6 | 150 | 2,925 |
| 19 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.65 | ₹3.7 | 1,275 | 3,300 |
| 20 Feb 2025 | ₹4.05 | ₹4.15 | ₹3.15 | ₹3.5 | 1,425 | 4,200 |
| 21 Feb 2025 | ₹2.6 | ₹2.65 | ₹2.6 | ₹2.65 | 1,125 | 4,575 |
| 24 Feb 2025 | ₹2.75 | ₹3.1 | ₹2.15 | ₹2.3 | 1,350 | 4,800 |
| 25 Feb 2025 | ₹2.35 | ₹2.4 | ₹2 | ₹2 | 7,050 | 8,400 |
| 27 Feb 2025 | ₹2.15 | ₹2.85 | ₹1.8 | ₹2 | 76,275 | 51,375 |
| 28 Feb 2025 | ₹1.75 | ₹2 | ₹1.7 | ₹1.85 | 59,550 | 66,525 |
| 3 Mar 2025 | ₹1.5 | ₹2.6 | ₹1.35 | ₹1.5 | 6,51,525 | 2,38,725 |
| 4 Mar 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.15 | 4,26,450 | 4,20,750 |
| 5 Mar 2025 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1 | 6,36,375 | 6,56,850 |
| 6 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.7 | 55,62,150 | 19,11,375 |
| 7 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 1,21,87,950 | 21,89,475 |
| 10 Mar 2025 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.55 | 1,11,47,775 | 23,46,000 |
| 11 Mar 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 66,11,325 | 27,45,525 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.4 | 1,29,73,950 | 31,90,500 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,89,17,850 | 18,08,550 |