NIFTY 50 21,200 CE traded across 9 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,710.9 and a low of ₹932.8. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,710.9 | ₹1,710.9 | ₹1,710.9 | ₹1,710.9 | 75 | 0 |
| 28 Feb 2025 | ₹1,025.95 | ₹1,025.95 | ₹1,022.55 | ₹1,022.55 | 300 | 75 |
| 3 Mar 2025 | ₹1,000 | ₹1,004 | ₹935 | ₹1,004 | 525 | 375 |
| 4 Mar 2025 | ₹966 | ₹974.8 | ₹932.8 | ₹932.8 | 2,175 | 2,175 |
| 5 Mar 2025 | ₹969.8 | ₹1,185.2 | ₹969.8 | ₹1,178.65 | 6,150 | 1,275 |
| 6 Mar 2025 | ₹1,322.6 | ₹1,322.6 | ₹1,322.6 | ₹1,322.6 | 75 | 1,350 |
| 7 Mar 2025 | ₹1,370 | ₹1,417.65 | ₹1,370 | ₹1,417.65 | 150 | 1,350 |
| 12 Mar 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 300 | 1,200 |
| 13 Mar 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 75 | 975 |