NIFTY 50 24,800 PE traded across 9 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,695 and a low of ₹1,882.5. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,882.5 | ₹1,884.1 | ₹1,882.5 | ₹1,884.1 | 150 | 0 |
| 25 Feb 2025 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 1,125 | 1,050 |
| 28 Feb 2025 | ₹2,565.4 | ₹2,565.4 | ₹2,565.4 | ₹2,565.4 | 75 | 1,125 |
| 3 Mar 2025 | ₹2,591.1 | ₹2,591.1 | ₹2,591.1 | ₹2,591.1 | 75 | 1,125 |
| 4 Mar 2025 | ₹2,665 | ₹2,695 | ₹2,648 | ₹2,657 | 750 | 1,800 |
| 5 Mar 2025 | ₹2,422.2 | ₹2,424.5 | ₹2,422.2 | ₹2,424.5 | 150 | 1,875 |
| 6 Mar 2025 | ₹2,398 | ₹2,398 | ₹2,290 | ₹2,290 | 225 | 2,025 |
| 12 Mar 2025 | ₹2,410 | ₹2,445 | ₹2,366 | ₹2,366 | 1,875 | 1,350 |
| 13 Mar 2025 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 75 | 825 |