NIFTY 50 22,000 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹950.5 and a low of ₹207. Final close ₹396.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹950.5 | ₹950.5 | ₹950.5 | ₹950.5 | 75 | 0 |
| 24 Feb 2025 | ₹750 | ₹770.1 | ₹735.65 | ₹735.65 | 450 | 450 |
| 25 Feb 2025 | ₹730 | ₹740.5 | ₹695 | ₹695 | 4,575 | 4,050 |
| 27 Feb 2025 | ₹732.1 | ₹732.1 | ₹654.6 | ₹654.85 | 28,350 | 25,575 |
| 28 Feb 2025 | ₹580 | ₹580 | ₹325 | ₹347.35 | 6,13,800 | 1,69,125 |
| 3 Mar 2025 | ₹375 | ₹405.45 | ₹249 | ₹316 | 19,73,400 | 2,34,150 |
| 4 Mar 2025 | ₹230.85 | ₹283.6 | ₹207 | ₹252.65 | 45,55,725 | 6,53,175 |
| 5 Mar 2025 | ₹260 | ₹482 | ₹243.6 | ₹437.45 | 25,99,500 | 6,70,425 |
| 6 Mar 2025 | ₹499 | ₹580.45 | ₹364.5 | ₹568.5 | 20,35,800 | 9,13,875 |
| 7 Mar 2025 | ₹539.4 | ₹675.8 | ₹521.05 | ₹589.25 | 15,01,875 | 8,68,950 |
| 10 Mar 2025 | ₹550 | ₹674 | ₹442 | ₹458.85 | 17,12,025 | 8,13,000 |
| 11 Mar 2025 | ₹350 | ₹536 | ₹330.9 | ₹532.35 | 27,57,000 | 7,84,950 |
| 12 Mar 2025 | ₹541.35 | ₹563.75 | ₹338 | ₹474.1 | 39,78,150 | 4,83,525 |
| 13 Mar 2025 | ₹501.95 | ₹564.2 | ₹389.45 | ₹396.75 | 15,71,250 | 2,71,350 |