NIFTY 50 25,150 PE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,953.9 and a low of ₹2,231.7. Final close ₹2,614.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,231.7 | ₹2,231.7 | ₹2,231.7 | ₹2,231.7 | 75 | 0 |
| 28 Feb 2025 | ₹2,912.15 | ₹2,912.15 | ₹2,912.15 | ₹2,912.15 | 75 | 75 |
| 3 Mar 2025 | ₹2,953.1 | ₹2,953.9 | ₹2,953.1 | ₹2,953.9 | 150 | 150 |
| 5 Mar 2025 | ₹2,760.6 | ₹2,761.5 | ₹2,760.6 | ₹2,761.5 | 150 | 300 |
| 6 Mar 2025 | ₹2,614.4 | ₹2,614.4 | ₹2,614.4 | ₹2,614.4 | 75 | 450 |