NIFTY 50 20,850 CE traded across 5 sessions from 28 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,680.35 and a low of ₹1,195.55. Final close ₹1,680.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,385.65 | ₹1,385.65 | ₹1,382.8 | ₹1,382.8 | 150 | 0 |
| 3 Mar 2025 | ₹1,347.45 | ₹1,347.45 | ₹1,347.45 | ₹1,347.45 | 75 | 150 |
| 4 Mar 2025 | ₹1,204.7 | ₹1,272.2 | ₹1,195.55 | ₹1,272.2 | 225 | 300 |
| 5 Mar 2025 | ₹1,275 | ₹1,514.25 | ₹1,275 | ₹1,514.25 | 300 | 375 |
| 6 Mar 2025 | ₹1,680.35 | ₹1,680.35 | ₹1,680.35 | ₹1,680.35 | 75 | 375 |