NIFTY 50 21,150 CE — 13 Mar 2025 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,761.3 and a low of ₹1,052.5. Final close ₹1,390.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹1,761.3 | ₹1,761.3 | ₹1,761.3 | ₹1,761.3 | 75 | 0 |
| 28 Feb 2025 | ₹1,090.6 | ₹1,090.6 | ₹1,090.6 | ₹1,090.6 | 75 | 75 |
| 3 Mar 2025 | ₹1,052.95 | ₹1,052.95 | ₹1,052.5 | ₹1,052.5 | 150 | 150 |
| 5 Mar 2025 | ₹1,229.1 | ₹1,229.1 | ₹1,229.1 | ₹1,229.1 | 75 | 300 |
| 6 Mar 2025 | ₹1,392.1 | ₹1,392.1 | ₹1,390 | ₹1,390.85 | 525 | 375 |