NIFTY 50 23,500 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹368.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹368.25 | ₹368.25 | ₹225 | ₹237 | 5,625 | 3,675 |
| 12 Feb 2025 | ₹241.1 | ₹266 | ₹160 | ₹226.5 | 13,350 | 5,400 |
| 13 Feb 2025 | ₹243.4 | ₹290.9 | ₹208 | ₹210 | 7,050 | 7,275 |
| 14 Feb 2025 | ₹240 | ₹245 | ₹140 | ₹165.7 | 22,275 | 11,025 |
| 17 Feb 2025 | ₹138.2 | ₹188.55 | ₹131.8 | ₹187.8 | 43,950 | 36,150 |
| 18 Feb 2025 | ₹170.05 | ₹170.05 | ₹134 | ₹148 | 22,350 | 41,400 |
| 19 Feb 2025 | ₹135.45 | ₹190 | ₹127.15 | ₹139 | 29,400 | 43,575 |
| 20 Feb 2025 | ₹125 | ₹129.8 | ₹110 | ₹111.7 | 54,825 | 60,975 |
| 21 Feb 2025 | ₹109.95 | ₹109.95 | ₹66.95 | ₹68 | 2,46,825 | 1,04,325 |
| 24 Feb 2025 | ₹54 | ₹55.3 | ₹26.75 | ₹27.1 | 5,76,825 | 1,91,550 |
| 25 Feb 2025 | ₹22.45 | ₹27.95 | ₹12 | ₹12.45 | 6,24,525 | 2,05,350 |
| 27 Feb 2025 | ₹13.7 | ₹13.7 | ₹6.7 | ₹7.5 | 7,73,175 | 3,28,275 |
| 28 Feb 2025 | ₹6.5 | ₹6.65 | ₹3.95 | ₹4.3 | 17,49,825 | 4,22,850 |
| 3 Mar 2025 | ₹4.55 | ₹5.2 | ₹2.8 | ₹3.15 | 16,63,200 | 8,30,325 |
| 4 Mar 2025 | ₹2.95 | ₹3.05 | ₹1.75 | ₹1.8 | 15,38,400 | 9,58,950 |
| 5 Mar 2025 | ₹1.9 | ₹2.2 | ₹1.6 | ₹2.15 | 57,02,475 | 21,62,850 |
| 6 Mar 2025 | ₹2.45 | ₹2.7 | ₹1.55 | ₹1.7 | 1,59,33,675 | 41,72,925 |
| 7 Mar 2025 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.3 | 4,60,77,375 | 70,07,475 |
| 10 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1 | 6,23,98,725 | 1,06,40,925 |
| 11 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 4,24,22,175 | 68,34,525 |
| 12 Mar 2025 | ₹0.5 | ₹0.85 | ₹0.5 | ₹0.6 | 3,26,40,750 | 59,05,425 |
| 13 Mar 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 4,07,82,450 | 33,16,200 |