NIFTY 50 24,250 PE traded across 9 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,037.05 and a low of ₹1,338.8. Final close ₹1,855.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,338.8 | ₹1,338.8 | ₹1,338.8 | ₹1,338.8 | 75 | 0 |
| 25 Feb 2025 | ₹1,575 | ₹1,580.2 | ₹1,561.05 | ₹1,580.2 | 3,000 | 2,925 |
| 28 Feb 2025 | ₹1,922 | ₹1,982 | ₹1,922 | ₹1,982 | 150 | 3,000 |
| 3 Mar 2025 | ₹2,037.05 | ₹2,037.05 | ₹2,037.05 | ₹2,037.05 | 75 | 3,075 |
| 5 Mar 2025 | ₹1,854 | ₹1,886.85 | ₹1,854 | ₹1,886.85 | 600 | 3,600 |
| 6 Mar 2025 | ₹1,721.55 | ₹1,721.55 | ₹1,704 | ₹1,704 | 300 | 3,600 |
| 7 Mar 2025 | ₹1,658 | ₹1,666 | ₹1,658 | ₹1,666 | 150 | 3,750 |
| 12 Mar 2025 | ₹1,830.6 | ₹1,830.6 | ₹1,704.45 | ₹1,774 | 3,150 | 3,675 |
| 13 Mar 2025 | ₹1,740 | ₹1,857 | ₹1,740 | ₹1,855.95 | 1,125 | 900 |