NIFTY 50 24,650 CE traded across 14 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹22.45 | ₹22.55 | ₹15.6 | ₹17.2 | 825 | 150 |
| 17 Feb 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 150 |
| 24 Feb 2025 | ₹3.7 | ₹3.8 | ₹3.2 | ₹3.6 | 1,500 | 1,350 |
| 27 Feb 2025 | ₹2.2 | ₹2.5 | ₹1.55 | ₹2.1 | 8,250 | 4,875 |
| 28 Feb 2025 | ₹1.9 | ₹2.3 | ₹1.85 | ₹2 | 5,925 | 3,600 |
| 3 Mar 2025 | ₹1.4 | ₹1.8 | ₹1.3 | ₹1.5 | 9,450 | 5,775 |
| 4 Mar 2025 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.3 | 17,850 | 6,900 |
| 5 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.05 | 25,650 | 15,225 |
| 6 Mar 2025 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.95 | 86,250 | 26,250 |
| 7 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 3,68,625 | 31,800 |
| 10 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.45 | 5,89,725 | 57,600 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 6,77,100 | 1,19,400 |
| 12 Mar 2025 | ₹0.25 | ₹0.75 | ₹0.25 | ₹0.25 | 17,00,100 | 1,68,525 |
| 13 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 9,27,600 | 1,67,550 |