NIFTY 50 21,450 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹16.8 | ₹19.35 | ₹16.35 | ₹17.8 | 2,550 | 1,050 |
| 24 Feb 2025 | ₹17.8 | ₹22.35 | ₹15.4 | ₹18.35 | 2,775 | 2,925 |
| 25 Feb 2025 | ₹15 | ₹16.6 | ₹12.65 | ₹14.35 | 6,975 | 4,500 |
| 27 Feb 2025 | ₹14.35 | ₹14.35 | ₹8.65 | ₹9.55 | 20,850 | 11,175 |
| 28 Feb 2025 | ₹19.6 | ₹36 | ₹13.9 | ₹32.95 | 1,52,400 | 27,975 |
| 3 Mar 2025 | ₹30.75 | ₹38.9 | ₹18.95 | ₹22 | 4,04,175 | 52,200 |
| 4 Mar 2025 | ₹34.95 | ₹36.7 | ₹22.1 | ₹26.25 | 5,49,525 | 94,425 |
| 5 Mar 2025 | ₹24.45 | ₹24.45 | ₹10 | ₹10 | 16,59,900 | 3,03,825 |
| 6 Mar 2025 | ₹9.8 | ₹14 | ₹4.25 | ₹4.65 | 34,07,175 | 3,42,750 |
| 7 Mar 2025 | ₹5 | ₹5 | ₹2.6 | ₹2.95 | 1,27,17,525 | 15,31,650 |
| 10 Mar 2025 | ₹2.05 | ₹3.3 | ₹1.3 | ₹1.4 | 1,33,67,925 | 7,46,400 |
| 11 Mar 2025 | ₹1.8 | ₹2.45 | ₹1.25 | ₹1.45 | 1,79,35,350 | 20,70,375 |
| 12 Mar 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.85 | 1,60,97,400 | 13,62,150 |
| 13 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,01,66,025 | 6,44,850 |