NIFTY 50 22,050 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹912.15 and a low of ₹181.2. Final close ₹347.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹912.15 | ₹912.15 | ₹912.15 | ₹912.15 | 75 | 0 |
| 28 Feb 2025 | ₹468.5 | ₹481 | ₹295.3 | ₹313.4 | 92,925 | 28,725 |
| 3 Mar 2025 | ₹360.65 | ₹369.9 | ₹219.9 | ₹281.85 | 5,86,875 | 53,775 |
| 4 Mar 2025 | ₹190.15 | ₹251.1 | ₹181.2 | ₹221.7 | 13,85,475 | 1,71,000 |
| 5 Mar 2025 | ₹219.15 | ₹439.65 | ₹217.5 | ₹397 | 4,17,975 | 1,32,675 |
| 6 Mar 2025 | ₹457 | ₹535 | ₹328.35 | ₹524.95 | 1,29,525 | 1,26,000 |
| 7 Mar 2025 | ₹497.05 | ₹628.05 | ₹479.65 | ₹542.65 | 95,775 | 1,19,850 |
| 10 Mar 2025 | ₹502.55 | ₹626.1 | ₹400 | ₹413.9 | 92,925 | 1,19,625 |
| 11 Mar 2025 | ₹346.8 | ₹488.75 | ₹288.25 | ₹488.75 | 13,19,250 | 1,39,425 |
| 12 Mar 2025 | ₹509.55 | ₹513 | ₹291.25 | ₹424.6 | 4,45,200 | 1,30,800 |
| 13 Mar 2025 | ₹447.1 | ₹514.45 | ₹340.1 | ₹347.75 | 2,16,900 | 1,21,650 |