NIFTY 50 25,200 CE traded across 18 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 150 | 0 |
| 18 Feb 2025 | ₹7 | ₹7 | ₹5.45 | ₹5.45 | 750 | 450 |
| 19 Feb 2025 | ₹5.45 | ₹6.4 | ₹4.35 | ₹4.35 | 2,550 | 1,725 |
| 20 Feb 2025 | ₹5.45 | ₹5.45 | ₹3.45 | ₹4.3 | 1,350 | 2,625 |
| 21 Feb 2025 | ₹3.6 | ₹3.85 | ₹3 | ₹3.05 | 6,525 | 5,775 |
| 24 Feb 2025 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.4 | 7,875 | 7,425 |
| 25 Feb 2025 | ₹2.05 | ₹2.6 | ₹2.05 | ₹2.05 | 6,825 | 5,625 |
| 27 Feb 2025 | ₹1.7 | ₹2.7 | ₹1.65 | ₹1.7 | 20,100 | 10,575 |
| 28 Feb 2025 | ₹2 | ₹2.05 | ₹1.8 | ₹1.9 | 19,275 | 21,375 |
| 3 Mar 2025 | ₹1.45 | ₹1.65 | ₹1.4 | ₹1.4 | 35,100 | 39,450 |
| 4 Mar 2025 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.1 | 22,875 | 40,950 |
| 5 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.95 | ₹0.95 | 1,10,100 | 69,300 |
| 6 Mar 2025 | ₹0.95 | ₹1 | ₹0.7 | ₹0.75 | 1,91,475 | 81,600 |
| 7 Mar 2025 | ₹0.75 | ₹1 | ₹0.55 | ₹0.6 | 9,57,300 | 1,03,500 |
| 10 Mar 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 17,37,825 | 2,57,325 |
| 11 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 11,22,300 | 2,42,625 |
| 12 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.45 | 47,16,150 | 4,16,175 |
| 13 Mar 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 33,34,125 | 3,23,700 |