NIFTY 50 23,000 PE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹966.6 and a low of ₹184. Final close ₹603.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹184 | ₹310 | ₹184 | ₹280.85 | 4,500 | 3,450 |
| 12 Feb 2025 | ₹287.25 | ₹380 | ₹239.95 | ₹272.1 | 23,175 | 9,675 |
| 13 Feb 2025 | ₹272 | ₹293.05 | ₹200.15 | ₹270 | 21,150 | 14,250 |
| 14 Feb 2025 | ₹230.3 | ₹390.9 | ₹230.3 | ₹323.3 | 35,175 | 13,050 |
| 17 Feb 2025 | ₹365 | ₹397.25 | ₹296 | ₹296 | 13,575 | 16,350 |
| 18 Feb 2025 | ₹309.95 | ₹387.7 | ₹299 | ₹323 | 18,600 | 17,925 |
| 19 Feb 2025 | ₹350 | ₹355 | ₹255.15 | ₹300.9 | 22,200 | 17,250 |
| 20 Feb 2025 | ₹325.15 | ₹347.9 | ₹280.2 | ₹287.85 | 18,600 | 19,800 |
| 21 Feb 2025 | ₹297.85 | ₹374.3 | ₹282.3 | ₹344.15 | 59,625 | 20,100 |
| 24 Feb 2025 | ₹400 | ₹464.65 | ₹399.95 | ₹429.25 | 67,650 | 47,550 |
| 25 Feb 2025 | ₹443.75 | ₹457.85 | ₹396.5 | ₹437.9 | 31,125 | 47,700 |
| 27 Feb 2025 | ₹415 | ₹449 | ₹398 | ₹441.25 | 1,42,650 | 1,13,550 |
| 28 Feb 2025 | ₹520 | ₹839.35 | ₹505.7 | ₹800.1 | 1,63,575 | 67,800 |
| 3 Mar 2025 | ₹718.05 | ₹915 | ₹700.95 | ₹800.35 | 75,975 | 68,550 |
| 4 Mar 2025 | ₹933.5 | ₹966.6 | ₹845.6 | ₹884.75 | 69,675 | 87,075 |
| 5 Mar 2025 | ₹856.05 | ₹863.05 | ₹579.3 | ₹627.4 | 1,76,175 | 1,64,100 |
| 6 Mar 2025 | ₹577.35 | ₹717.8 | ₹462.25 | ₹473.95 | 9,79,200 | 5,02,800 |
| 7 Mar 2025 | ₹499.95 | ₹520 | ₹364 | ₹435 | 36,53,100 | 9,40,575 |
| 10 Mar 2025 | ₹466 | ₹575.25 | ₹351 | ₹553 | 35,83,200 | 6,69,375 |
| 11 Mar 2025 | ₹595 | ₹697.2 | ₹472.45 | ₹473.5 | 20,03,175 | 5,22,450 |
| 12 Mar 2025 | ₹468.7 | ₹669 | ₹441.8 | ₹527.45 | 18,50,025 | 4,62,900 |
| 13 Mar 2025 | ₹503.85 | ₹611.8 | ₹436.8 | ₹603.8 | 10,05,300 | 2,47,650 |