NIFTY 50 22,200 PE traded across 17 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹282.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹99.35 | ₹99.35 | ₹99.35 | ₹99.35 | 225 | 0 |
| 17 Feb 2025 | ₹101.4 | ₹108 | ₹98 | ₹98 | 525 | 375 |
| 20 Feb 2025 | ₹90 | ₹90 | ₹65.75 | ₹67 | 3,750 | 2,775 |
| 21 Feb 2025 | ₹63.2 | ₹95.75 | ₹56.85 | ₹78.35 | 24,225 | 16,350 |
| 24 Feb 2025 | ₹98.3 | ₹118.65 | ₹91.65 | ₹107.8 | 81,600 | 40,350 |
| 25 Feb 2025 | ₹107.85 | ₹111.65 | ₹76 | ₹88.85 | 3,34,125 | 1,86,675 |
| 27 Feb 2025 | ₹80.1 | ₹82.55 | ₹66 | ₹77.95 | 6,41,475 | 3,08,400 |
| 28 Feb 2025 | ₹97.95 | ₹230.9 | ₹97.95 | ₹206.9 | 32,31,900 | 5,78,475 |
| 3 Mar 2025 | ₹168.4 | ₹266.5 | ₹153 | ₹191.25 | 42,89,850 | 6,92,700 |
| 4 Mar 2025 | ₹258 | ₹282.8 | ₹206.7 | ₹227.45 | 21,22,500 | 6,29,850 |
| 5 Mar 2025 | ₹228.5 | ₹228.5 | ₹90.45 | ₹104 | 1,07,60,175 | 16,19,625 |
| 6 Mar 2025 | ₹78.05 | ₹138.9 | ₹49 | ₹52.15 | 2,55,92,475 | 40,98,450 |
| 7 Mar 2025 | ₹59.35 | ₹61 | ₹24.8 | ₹30.9 | 10,73,10,750 | 57,88,875 |
| 10 Mar 2025 | ₹28.75 | ₹48 | ₹14.25 | ₹37.55 | 12,93,91,200 | 62,85,600 |
| 11 Mar 2025 | ₹59.85 | ₹73.7 | ₹18.5 | ₹18.5 | 16,09,74,825 | 1,09,94,400 |
| 12 Mar 2025 | ₹11 | ₹30 | ₹6.5 | ₹8.85 | 33,04,41,975 | 73,94,850 |
| 13 Mar 2025 | ₹3.95 | ₹5.15 | ₹0.05 | ₹0.05 | 30,86,95,725 | 51,84,675 |