NIFTY 50 25,250 CE traded across 19 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 75 | 0 |
| 12 Feb 2025 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 150 | 75 |
| 13 Feb 2025 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 75 | 225 |
| 14 Feb 2025 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 225 | 300 |
| 19 Feb 2025 | ₹5.2 | ₹6.25 | ₹4.8 | ₹4.8 | 225 | 450 |
| 20 Feb 2025 | ₹4 | ₹5.7 | ₹4 | ₹4 | 300 | 675 |
| 24 Feb 2025 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 225 | 825 |
| 25 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.95 | ₹1.95 | 900 | 1,800 |
| 27 Feb 2025 | ₹2.4 | ₹2.7 | ₹1.95 | ₹2.2 | 15,750 | 7,125 |
| 28 Feb 2025 | ₹2.1 | ₹2.1 | ₹1.75 | ₹1.9 | 6,075 | 4,725 |
| 3 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.4 | 3,975 | 6,075 |
| 4 Mar 2025 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.1 | 1,425 | 6,600 |
| 5 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1.2 | 4,800 | 5,775 |
| 6 Mar 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.9 | 58,575 | 17,025 |
| 7 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 5,42,475 | 49,200 |
| 10 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 14,09,325 | 70,725 |
| 11 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 6,81,525 | 96,450 |
| 12 Mar 2025 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.4 | 27,91,425 | 2,52,975 |
| 13 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 24,12,825 | 1,94,850 |