NIFTY 50 20,650 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹5 | ₹5.85 | ₹3.7 | ₹3.9 | 1,00,125 | 7,875 |
| 4 Mar 2025 | ₹4.2 | ₹4.25 | ₹3.25 | ₹3.5 | 1,25,025 | 37,800 |
| 5 Mar 2025 | ₹3.1 | ₹3.15 | ₹2.15 | ₹2.35 | 1,99,125 | 49,050 |
| 6 Mar 2025 | ₹2.35 | ₹3 | ₹1.15 | ₹1.2 | 3,76,725 | 74,475 |
| 7 Mar 2025 | ₹1.25 | ₹1.9 | ₹0.95 | ₹1.2 | 14,86,800 | 1,48,800 |
| 10 Mar 2025 | ₹1 | ₹2.7 | ₹0.55 | ₹0.65 | 12,64,950 | 1,38,450 |
| 11 Mar 2025 | ₹0.7 | ₹1.25 | ₹0.5 | ₹0.55 | 24,26,400 | 1,46,025 |
| 12 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 27,06,300 | 1,55,025 |
| 13 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,70,425 | 1,19,850 |