NIFTY 50 22,050 PE traded across 16 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹199.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹52.95 | ₹52.95 | ₹52.95 | ₹52.95 | 225 | 0 |
| 20 Feb 2025 | ₹54.25 | ₹54.25 | ₹54.25 | ₹54.25 | 150 | 300 |
| 21 Feb 2025 | ₹58 | ₹60 | ₹58 | ₹60 | 225 | 225 |
| 24 Feb 2025 | ₹80.65 | ₹87.4 | ₹65.4 | ₹74.05 | 14,325 | 8,400 |
| 25 Feb 2025 | ₹61.3 | ₹66.4 | ₹53.05 | ₹63.35 | 15,675 | 12,000 |
| 27 Feb 2025 | ₹63.35 | ₹63.35 | ₹44.4 | ₹48.5 | 39,000 | 21,600 |
| 28 Feb 2025 | ₹75 | ₹166.1 | ₹75 | ₹148.25 | 8,80,425 | 56,475 |
| 3 Mar 2025 | ₹133 | ₹191 | ₹104.75 | ₹130.05 | 13,54,875 | 1,00,500 |
| 4 Mar 2025 | ₹165 | ₹199.4 | ₹139.75 | ₹157.05 | 17,61,300 | 2,24,100 |
| 5 Mar 2025 | ₹166.15 | ₹166.2 | ₹57.85 | ₹64.7 | 32,38,500 | 4,53,375 |
| 6 Mar 2025 | ₹41.1 | ₹90.1 | ₹28.75 | ₹30.1 | 67,19,475 | 6,52,725 |
| 7 Mar 2025 | ₹35.7 | ₹35.7 | ₹14.05 | ₹17.25 | 3,71,90,775 | 15,69,675 |
| 10 Mar 2025 | ₹17.75 | ₹22.95 | ₹7.25 | ₹17 | 5,32,21,200 | 15,96,225 |
| 11 Mar 2025 | ₹28.05 | ₹34.15 | ₹8.1 | ₹8.35 | 5,84,22,900 | 27,81,525 |
| 12 Mar 2025 | ₹5 | ₹11 | ₹2.9 | ₹3.5 | 10,17,84,300 | 25,79,850 |
| 13 Mar 2025 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 10,55,90,025 | 23,19,450 |