NIFTY 50 21,550 PE traded across 12 sessions from 25 Feb 2025 to 13 Mar 2025, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹19.75 | ₹22.35 | ₹19.75 | ₹20.3 | 300 | 150 |
| 27 Feb 2025 | ₹19.95 | ₹20.75 | ₹11.15 | ₹13 | 28,350 | 11,850 |
| 28 Feb 2025 | ₹26.65 | ₹47 | ₹18.05 | ₹40.9 | 1,80,525 | 22,800 |
| 3 Mar 2025 | ₹28.1 | ₹51.35 | ₹24.95 | ₹29.25 | 5,69,475 | 51,600 |
| 4 Mar 2025 | ₹47.1 | ₹48.85 | ₹30.65 | ₹36.5 | 5,98,500 | 1,06,425 |
| 5 Mar 2025 | ₹33.15 | ₹34.9 | ₹12.95 | ₹13.9 | 17,43,600 | 3,36,675 |
| 6 Mar 2025 | ₹9.6 | ₹18.85 | ₹5.3 | ₹5.45 | 49,55,100 | 5,07,375 |
| 7 Mar 2025 | ₹5.85 | ₹6.75 | ₹3.05 | ₹3.9 | 1,08,72,675 | 8,15,475 |
| 10 Mar 2025 | ₹3.55 | ₹3.7 | ₹1.65 | ₹1.7 | 1,57,02,600 | 6,36,600 |
| 11 Mar 2025 | ₹2.65 | ₹3.1 | ₹1.55 | ₹1.6 | 2,03,83,275 | 13,88,100 |
| 12 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.8 | 1,72,50,075 | 16,66,950 |
| 13 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,28,42,700 | 8,34,075 |