NIFTY 50 22,750 PE traded across 17 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹681.5 and a low of ₹167.8. Final close ₹352.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹238.4 | ₹239.45 | ₹224.8 | ₹230.55 | 600 | 225 |
| 19 Feb 2025 | ₹252.9 | ₹252.9 | ₹170.3 | ₹200 | 1,275 | 750 |
| 20 Feb 2025 | ₹200 | ₹200 | ₹178.65 | ₹189.35 | 525 | 750 |
| 21 Feb 2025 | ₹193.35 | ₹250.4 | ₹182 | ₹228.95 | 19,725 | 7,725 |
| 24 Feb 2025 | ₹299 | ₹320 | ₹270.05 | ₹295 | 13,500 | 10,125 |
| 25 Feb 2025 | ₹303.9 | ₹303.9 | ₹251.5 | ₹280.95 | 30,375 | 17,475 |
| 27 Feb 2025 | ₹272.45 | ₹280.7 | ₹249 | ₹280.5 | 21,675 | 27,300 |
| 28 Feb 2025 | ₹320 | ₹602.3 | ₹320 | ₹569.85 | 41,700 | 11,775 |
| 3 Mar 2025 | ₹488.95 | ₹671.65 | ₹488.95 | ₹574.2 | 8,625 | 11,175 |
| 4 Mar 2025 | ₹677.5 | ₹681.5 | ₹614.55 | ₹632.4 | 2,625 | 10,200 |
| 5 Mar 2025 | ₹567 | ₹567 | ₹372 | ₹410.35 | 18,750 | 13,650 |
| 6 Mar 2025 | ₹325.55 | ₹485.65 | ₹267.1 | ₹273.15 | 3,40,500 | 1,17,600 |
| 7 Mar 2025 | ₹302.45 | ₹310.35 | ₹188.75 | ₹232.1 | 90,09,675 | 2,55,075 |
| 10 Mar 2025 | ₹251 | ₹343.45 | ₹167.8 | ₹324.2 | 1,49,54,550 | 2,42,775 |
| 11 Mar 2025 | ₹380.85 | ₹453.8 | ₹242 | ₹242.65 | 22,54,425 | 2,54,100 |
| 12 Mar 2025 | ₹245.7 | ₹424 | ₹209.5 | ₹282.75 | 32,28,900 | 2,20,275 |
| 13 Mar 2025 | ₹234 | ₹361.3 | ₹189.7 | ₹352.95 | 43,27,275 | 2,04,750 |