NIFTY 50 23,350 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,264.75 and a low of ₹546.55. Final close ₹953.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹546.55 | ₹546.55 | ₹546.55 | ₹546.55 | 75 | 0 |
| 28 Feb 2025 | ₹904 | ₹1,129.75 | ₹903.95 | ₹1,129.75 | 300 | 225 |
| 3 Mar 2025 | ₹1,140.25 | ₹1,140.25 | ₹1,140.25 | ₹1,140.25 | 75 | 225 |
| 4 Mar 2025 | ₹1,264.75 | ₹1,264.75 | ₹1,229 | ₹1,229.95 | 675 | 300 |
| 5 Mar 2025 | ₹948.3 | ₹1,014 | ₹947.55 | ₹990 | 2,550 | 900 |
| 6 Mar 2025 | ₹950 | ₹950 | ₹824.55 | ₹830.4 | 4,350 | 2,175 |
| 7 Mar 2025 | ₹786.35 | ₹825.35 | ₹696.75 | ₹778 | 3,225 | 2,325 |
| 10 Mar 2025 | ₹789.4 | ₹910.2 | ₹690 | ₹910.2 | 1,350 | 2,250 |
| 11 Mar 2025 | ₹990 | ₹990 | ₹835.6 | ₹835.6 | 1,425 | 2,775 |
| 12 Mar 2025 | ₹812.8 | ₹1,015.15 | ₹812.8 | ₹895 | 1,050 | 2,400 |
| 13 Mar 2025 | ₹882.9 | ₹955.6 | ₹852.75 | ₹953.7 | 1,575 | 2,475 |